Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 46.3 | 46.3 | 42.1 | 43.2 | 3.42 Million |
| 25 Nov, 2024 | 39.45 | 42.1 | 39.45 | 42.1 | 834 Thousand |
| 22 Nov, 2024 | 35.95 | 38.3 | 35.95 | 38.3 | 524 Thousand |
| 21 Nov, 2024 | 35.35 | 35.35 | 34.7 | 34.7 | 15 Thousand |
| 20 Nov, 2024 | 34.55 | 35.55 | 34.55 | 34.55 | 11.42 Thousand |
| 19 Nov, 2024 | 34.7 | 34.8 | 34.5 | 34.55 | 38 Thousand |
| 18 Nov, 2024 | 34.55 | 34.7 | 34.55 | 34.65 | 13 Thousand |
| 15 Nov, 2024 | 34.7 | 34.7 | 34.65 | 34.65 | 18 Thousand |
| 14 Nov, 2024 | 34.7 | 35.85 | 34.5 | 34.55 | 22 Thousand |
| 13 Nov, 2024 | 34.55 | 34.6 | 34.5 | 34.55 | 15 Thousand |
8043
8044
8047
8034
8038
8040