Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.5 41.5 40.25 40.5 659 Thousand
23 Dec, 2024 41.55 42.0 40.1 40.45 915 Thousand
20 Dec, 2024 42.0 43.4 40.95 41.3 1.01 Million
19 Dec, 2024 42.1 42.8 41.5 41.8 1.48 Million
18 Dec, 2024 40.25 44.8 40.25 43.3 4.16 Million
17 Dec, 2024 40.55 42.15 39.6 41.0 2.14 Million
16 Dec, 2024 45.2 45.75 40.7 40.7 2.67 Million
13 Dec, 2024 44.85 46.5 44.5 45.2 2.94 Million
12 Dec, 2024 46.6 47.0 44.7 44.85 1.69 Million
11 Dec, 2024 46.6 47.3 44.65 45.7 3.33 Million