Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 38.55 | 38.8 | 38.0 | 38.7 | 427 Thousand |
| 07 Jan, 2025 | 38.75 | 39.25 | 37.8 | 38.0 | 444 Thousand |
| 06 Jan, 2025 | 38.3 | 39.5 | 37.85 | 38.55 | 638 Thousand |
| 03 Jan, 2025 | 39.95 | 40.4 | 37.1 | 37.8 | 1.3 Million |
| 02 Jan, 2025 | 40.65 | 41.6 | 39.7 | 39.7 | 635 Thousand |
| 31 Dec, 2024 | 40.55 | 41.2 | 40.4 | 40.8 | 328 Thousand |
| 30 Dec, 2024 | 41.95 | 41.95 | 40.75 | 40.85 | 586 Thousand |
| 27 Dec, 2024 | 43.8 | 43.95 | 41.5 | 41.8 | 1.42 Million |
| 26 Dec, 2024 | 44.0 | 45.85 | 43.1 | 43.6 | 4.52 Million |
| 25 Dec, 2024 | 40.5 | 44.3 | 40.5 | 43.5 | 3.34 Million |
8043
8044
8047
8034
8038
8040