Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 37.4 | 37.8 | 36.85 | 36.95 | 491.08 Thousand |
| 13 Feb, 2025 | 36.5 | 37.65 | 36.2 | 37.15 | 638.06 Thousand |
| 12 Feb, 2025 | 35.95 | 36.45 | 35.55 | 35.85 | 215.22 Thousand |
| 11 Feb, 2025 | 36.9 | 37.6 | 35.65 | 35.75 | 532.63 Thousand |
| 10 Feb, 2025 | 37.75 | 37.75 | 36.7 | 36.7 | 227.12 Thousand |
| 07 Feb, 2025 | 37.75 | 38.25 | 37.55 | 37.8 | 319.27 Thousand |
| 06 Feb, 2025 | 38.4 | 38.5 | 37.45 | 37.45 | 488.27 Thousand |
| 05 Feb, 2025 | 36.25 | 38.6 | 35.95 | 38.1 | 840 Thousand |
| 04 Feb, 2025 | 35.8 | 36.75 | 35.2 | 35.5 | 430.07 Thousand |
| 03 Feb, 2025 | 36.85 | 36.9 | 35.45 | 35.95 | 433.41 Thousand |
8043
8044
8047
8034
8038
8040