Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36.6 | 37.2 | 36.5 | 36.6 | 134.77 Thousand |
| 14 Mar, 2025 | 37.0 | 37.7 | 35.9 | 36.45 | 791 Thousand |
| 13 Mar, 2025 | 37.15 | 37.25 | 36.0 | 36.2 | 537.5 Thousand |
| 12 Mar, 2025 | 35.45 | 37.15 | 35.45 | 36.7 | 260.03 Thousand |
| 11 Mar, 2025 | 36.0 | 36.0 | 34.4 | 35.5 | 334 Thousand |
| 10 Mar, 2025 | 36.4 | 36.9 | 36.05 | 36.15 | 153 Thousand |
| 07 Mar, 2025 | 36.3 | 36.7 | 36.3 | 36.4 | 58.38 Thousand |
| 06 Mar, 2025 | 37.45 | 37.45 | 36.2 | 36.4 | 196.15 Thousand |
| 05 Mar, 2025 | 37.35 | 37.4 | 36.55 | 36.85 | 196 Thousand |
| 04 Mar, 2025 | 36.6 | 37.4 | 35.8 | 37.05 | 295.01 Thousand |
8043
8044
8047
8034
8038
8040