Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 32.05 | 32.65 | 31.25 | 31.5 | 576.05 Thousand |
| 15 Apr, 2025 | 31.05 | 32.0 | 30.85 | 31.65 | 493.1 Thousand |
| 14 Apr, 2025 | 31.0 | 32.2 | 30.2 | 30.45 | 497 Thousand |
| 11 Apr, 2025 | 29.0 | 29.7 | 27.95 | 29.7 | 464.3 Thousand |
| 10 Apr, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 193 Thousand |
| 09 Apr, 2025 | 30.25 | 30.75 | 27.7 | 28.0 | 1.13 Million |
| 08 Apr, 2025 | 30.8 | 31.8 | 30.75 | 30.75 | 947.32 Thousand |
| 07 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 58.19 Thousand |
| 02 Apr, 2025 | 36.5 | 38.7 | 36.4 | 37.9 | 902.8 Thousand |
| 01 Apr, 2025 | 35.95 | 36.45 | 35.5 | 36.4 | 348.1 Thousand |
8043
8044
8047
8034
8038
8040