Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 33.0 | 33.1 | 32.15 | 32.2 | 192.06 Thousand |
| 14 May, 2025 | 32.85 | 32.9 | 32.2 | 32.8 | 170.3 Thousand |
| 13 May, 2025 | 33.65 | 33.65 | 32.45 | 32.45 | 272.12 Thousand |
| 12 May, 2025 | 32.25 | 32.8 | 32.25 | 32.55 | 250.37 Thousand |
| 09 May, 2025 | 32.0 | 32.2 | 31.25 | 31.7 | 162.52 Thousand |
| 08 May, 2025 | 30.55 | 32.55 | 30.55 | 31.85 | 451.27 Thousand |
| 07 May, 2025 | 30.8 | 31.0 | 30.05 | 30.5 | 136.29 Thousand |
| 06 May, 2025 | 29.75 | 30.95 | 29.75 | 30.6 | 119 Thousand |
| 05 May, 2025 | 32.85 | 32.85 | 30.0 | 30.55 | 310.15 Thousand |
| 02 May, 2025 | 31.5 | 32.7 | 31.5 | 32.45 | 221.14 Thousand |
8043
8044
8047
8034
8038
8040