Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 30.75 | 31.15 | 30.4 | 30.4 | 86.01 Thousand |
| 28 May, 2025 | 30.75 | 30.75 | 30.3 | 30.4 | 109 Thousand |
| 27 May, 2025 | 31.1 | 31.25 | 30.5 | 30.5 | 100.02 Thousand |
| 26 May, 2025 | 31.5 | 31.5 | 30.4 | 30.9 | 135 Thousand |
| 23 May, 2025 | 31.75 | 32.35 | 31.35 | 31.35 | 60.15 Thousand |
| 22 May, 2025 | 32.0 | 32.0 | 31.6 | 31.75 | 98.03 Thousand |
| 21 May, 2025 | 31.25 | 32.1 | 31.25 | 31.7 | 117.01 Thousand |
| 20 May, 2025 | 32.1 | 32.1 | 31.3 | 31.3 | 100.16 Thousand |
| 19 May, 2025 | 32.1 | 32.1 | 31.4 | 31.4 | 93.01 Thousand |
| 16 May, 2025 | 32.55 | 33.0 | 32.1 | 32.25 | 115 Thousand |
8043
8044
8047
8034
8038
8040