Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.15 | 30.3 | 29.75 | 29.75 | 169.12 Thousand |
| 12 Jun, 2025 | 30.05 | 30.35 | 30.0 | 30.2 | 71.06 Thousand |
| 11 Jun, 2025 | 30.0 | 30.1 | 29.8 | 29.95 | 126.85 Thousand |
| 10 Jun, 2025 | 29.65 | 30.2 | 29.65 | 30.0 | 88.01 Thousand |
| 09 Jun, 2025 | 30.6 | 30.6 | 29.5 | 29.7 | 106.29 Thousand |
| 06 Jun, 2025 | 29.65 | 30.25 | 29.65 | 30.2 | 106.1 Thousand |
| 05 Jun, 2025 | 29.65 | 30.2 | 29.65 | 29.8 | 151.12 Thousand |
| 04 Jun, 2025 | 29.8 | 30.2 | 29.65 | 29.85 | 74.08 Thousand |
| 03 Jun, 2025 | 30.0 | 30.15 | 29.3 | 29.3 | 174 Thousand |
| 02 Jun, 2025 | 30.4 | 30.4 | 29.45 | 29.55 | 119.2 Thousand |
8043
8044
8047
8034
8038
8040