Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 32.15 | 32.7 | 31.3 | 31.3 | 294.07 Thousand |
| 29 Apr, 2025 | 31.4 | 32.15 | 30.8 | 31.95 | 434.5 Thousand |
| 28 Apr, 2025 | 30.65 | 31.15 | 30.65 | 31.1 | 186.07 Thousand |
| 25 Apr, 2025 | 30.7 | 30.7 | 30.3 | 30.6 | 200.21 Thousand |
| 24 Apr, 2025 | 30.25 | 30.25 | 29.45 | 29.65 | 151.22 Thousand |
| 23 Apr, 2025 | 29.8 | 30.0 | 29.5 | 29.6 | 307.23 Thousand |
| 22 Apr, 2025 | 28.75 | 29.7 | 28.75 | 28.8 | 159.7 Thousand |
| 21 Apr, 2025 | 31.1 | 31.2 | 29.3 | 29.35 | 325.4 Thousand |
| 18 Apr, 2025 | 31.9 | 32.2 | 30.8 | 31.0 | 251.15 Thousand |
| 17 Apr, 2025 | 31.5 | 31.85 | 30.8 | 31.0 | 302.01 Thousand |
8043
8044
8047
8034
8038
8040