Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.65 | 36.85 | 36.2 | 36.5 | 269.09 Thousand |
| 27 Feb, 2025 | 38.25 | 38.45 | 36.95 | 36.95 | 269.31 Thousand |
| 26 Feb, 2025 | 38.3 | 38.95 | 37.8 | 37.95 | 285.9 Thousand |
| 25 Feb, 2025 | 39.1 | 39.1 | 38.35 | 38.55 | 304.03 Thousand |
| 24 Feb, 2025 | 38.45 | 40.2 | 38.4 | 39.35 | 573.12 Thousand |
| 21 Feb, 2025 | 38.8 | 40.65 | 38.8 | 38.9 | 1.61 Million |
| 20 Feb, 2025 | 39.45 | 39.5 | 38.1 | 38.1 | 511.48 Thousand |
| 19 Feb, 2025 | 39.0 | 39.25 | 38.6 | 38.95 | 546.65 Thousand |
| 18 Feb, 2025 | 37.4 | 39.7 | 37.4 | 39.35 | 1.7 Million |
| 17 Feb, 2025 | 36.9 | 37.55 | 36.6 | 37.0 | 276.44 Thousand |
8043
8044
8047
8034
8038
8040