Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.5 39.75 37.2 38.1 2.72 Million
21 Jan, 2025 36.65 38.7 36.4 36.95 1.38 Million
20 Jan, 2025 35.65 37.1 35.65 36.45 285 Thousand
17 Jan, 2025 36.0 36.0 35.3 35.7 277 Thousand
16 Jan, 2025 35.8 35.95 35.2 35.85 253 Thousand
15 Jan, 2025 36.6 36.8 34.85 35.05 624 Thousand
14 Jan, 2025 38.05 38.05 36.25 36.8 425 Thousand
13 Jan, 2025 36.35 37.55 36.35 37.15 420 Thousand
10 Jan, 2025 37.8 38.2 36.9 37.0 328 Thousand
09 Jan, 2025 38.95 39.1 37.6 37.6 541 Thousand