Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 67.1 67.7 67.0 67.0 1.29 Million
23 Mar, 2018 67.0 67.9 66.9 67.1 1.35 Million
22 Mar, 2018 70.1 71.1 68.5 68.5 2.93 Million
21 Mar, 2018 70.1 70.2 69.5 69.6 2 Million
20 Mar, 2018 69.0 70.0 68.9 69.6 913.43 Thousand
19 Mar, 2018 70.6 70.6 69.2 69.2 1.88 Million
16 Mar, 2018 70.0 70.6 69.0 70.3 1.56 Million
15 Mar, 2018 70.1 70.6 69.5 69.6 2.43 Million
14 Mar, 2018 69.1 70.9 68.8 69.8 3.3 Million
13 Mar, 2018 68.3 69.8 68.3 69.5 1.95 Million