Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 61.6 62.9 61.6 62.9 922.7 Thousand
11 Apr, 2018 64.0 64.0 61.3 61.5 2.11 Million
10 Apr, 2018 63.3 64.4 63.3 64.1 582.43 Thousand
09 Apr, 2018 64.5 64.7 63.2 63.3 749.07 Thousand
03 Apr, 2018 64.6 65.3 64.1 64.1 978.62 Thousand
02 Apr, 2018 66.6 67.1 65.5 65.5 2.34 Million
30 Mar, 2018 66.5 67.6 66.3 67.1 964.35 Thousand
29 Mar, 2018 66.2 66.6 65.7 65.7 587.9 Thousand
28 Mar, 2018 66.8 66.9 65.7 65.7 877.05 Thousand
27 Mar, 2018 67.4 67.7 66.9 66.9 1.05 Million