Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 63.2 63.2 61.1 61.1 1.04 Million
10 May, 2018 62.5 63.3 62.1 62.6 856.15 Thousand
09 May, 2018 62.7 62.9 61.7 61.7 699.24 Thousand
08 May, 2018 62.3 62.5 61.1 61.5 613.2 Thousand
07 May, 2018 62.0 63.0 61.3 62.3 1.94 Million
04 May, 2018 60.0 61.1 59.7 60.7 1.22 Million
03 May, 2018 60.4 60.5 59.0 59.0 953.53 Thousand
02 May, 2018 60.8 61.4 60.4 60.4 529.76 Thousand
30 Apr, 2018 61.8 61.9 60.5 60.7 593.72 Thousand
27 Apr, 2018 60.5 62.4 60.1 61.8 1.4 Million