Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 65.1 67.0 64.0 65.8 2.04 Million
07 Jun, 2018 65.5 66.4 65.1 65.1 1.97 Million
06 Jun, 2018 64.2 65.4 63.8 64.5 1.85 Million
05 Jun, 2018 64.5 64.6 63.3 63.4 1.3 Million
04 Jun, 2018 64.9 65.7 64.2 64.2 1.44 Million
01 Jun, 2018 65.0 65.9 63.5 64.1 2.07 Million
31 May, 2018 69.2 70.3 65.0 65.0 4 Million
30 May, 2018 66.1 69.4 65.8 68.2 3.05 Million
29 May, 2018 69.8 69.9 66.5 67.4 4.09 Million
28 May, 2018 68.8 72.8 68.4 70.2 12.79 Million