Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 72.0 72.0 69.0 69.0 4.55 Million
22 Jun, 2018 68.5 70.8 67.3 70.0 4.81 Million
21 Jun, 2018 68.0 71.2 68.0 68.5 4.78 Million
20 Jun, 2018 69.0 69.9 66.2 67.5 4.52 Million
19 Jun, 2018 68.6 70.5 68.2 69.3 9.33 Million
15 Jun, 2018 64.9 68.0 64.2 67.0 3.87 Million
14 Jun, 2018 64.6 65.9 64.3 64.3 1.03 Million
13 Jun, 2018 66.9 67.3 64.3 64.6 1.5 Million
12 Jun, 2018 67.2 68.2 65.7 66.4 2.37 Million
11 Jun, 2018 67.2 69.3 66.8 67.7 4.78 Million