Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 59.6 60.5 59.2 59.7 741.3 Thousand
20 Jul, 2018 60.8 61.3 59.3 59.5 1.12 Million
19 Jul, 2018 61.0 61.3 60.2 60.4 682.28 Thousand
18 Jul, 2018 60.9 61.8 59.8 60.7 1.61 Million
17 Jul, 2018 62.2 62.5 60.0 60.2 1.66 Million
16 Jul, 2018 63.6 63.8 61.5 62.0 1.11 Million
13 Jul, 2018 64.2 64.5 63.3 63.4 1.63 Million
12 Jul, 2018 65.2 66.8 65.1 66.4 1.63 Million
11 Jul, 2018 66.5 67.2 65.1 65.1 1.13 Million
10 Jul, 2018 67.8 67.8 66.3 66.6 1.06 Million