Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 58.9 60.4 58.9 59.5 1.22 Million
03 Aug, 2018 59.0 59.1 58.2 58.3 701.35 Thousand
02 Aug, 2018 59.5 59.5 58.3 58.3 927.82 Thousand
01 Aug, 2018 59.9 60.1 59.4 59.4 490.68 Thousand
31 Jul, 2018 59.5 60.3 59.1 59.7 758.13 Thousand
30 Jul, 2018 61.4 61.5 59.0 59.7 1.3 Million
27 Jul, 2018 61.8 62.5 61.3 61.4 1.07 Million
26 Jul, 2018 61.4 61.8 60.7 60.8 571.79 Thousand
25 Jul, 2018 61.9 62.6 61.1 61.2 901.25 Thousand
24 Jul, 2018 60.0 61.5 59.8 61.5 904.42 Thousand