Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 48.8 | 49.0 | 47.15 | 47.15 | 494.55 Thousand |
| 31 Aug, 2018 | 49.25 | 49.25 | 48.6 | 48.8 | 331.07 Thousand |
| 30 Aug, 2018 | 49.45 | 49.65 | 49.1 | 49.35 | 342.53 Thousand |
| 29 Aug, 2018 | 48.7 | 49.25 | 48.5 | 49.25 | 472.62 Thousand |
| 28 Aug, 2018 | 49.05 | 49.25 | 48.6 | 48.7 | 521.48 Thousand |
| 27 Aug, 2018 | 47.1 | 48.8 | 47.1 | 48.8 | 778.79 Thousand |
| 24 Aug, 2018 | 48.15 | 48.5 | 46.85 | 46.9 | 604.29 Thousand |
| 23 Aug, 2018 | 48.9 | 49.2 | 48.1 | 48.1 | 442.99 Thousand |
| 22 Aug, 2018 | 49.6 | 49.8 | 48.9 | 48.9 | 360.17 Thousand |
| 21 Aug, 2018 | 49.75 | 50.0 | 49.55 | 49.6 | 262.78 Thousand |
8043
8044
8047
8034
8038
8040