Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 46.1 46.35 45.85 46.2 232.06 Thousand
14 Sep, 2018 45.05 46.0 45.0 45.95 379.8 Thousand
13 Sep, 2018 44.1 44.85 44.1 44.65 222.89 Thousand
12 Sep, 2018 45.2 45.25 44.0 44.05 403.37 Thousand
11 Sep, 2018 44.9 45.6 44.9 45.2 291.91 Thousand
10 Sep, 2018 44.5 47.0 44.3 44.7 837.02 Thousand
07 Sep, 2018 47.4 47.75 43.5 44.65 937.34 Thousand
06 Sep, 2018 47.5 48.0 47.4 47.5 210.4 Thousand
05 Sep, 2018 47.85 48.25 47.5 47.5 249.06 Thousand
04 Sep, 2018 47.35 47.95 47.2 47.55 289.69 Thousand