Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 37.95 37.95 37.35 37.5 232.79 Thousand
16 Oct, 2018 36.9 38.5 36.9 37.0 421.42 Thousand
15 Oct, 2018 36.2 36.95 36.1 36.85 326.79 Thousand
12 Oct, 2018 33.2 36.45 33.2 36.2 786.4 Thousand
11 Oct, 2018 36.7 37.5 36.65 36.65 1.51 Million
09 Oct, 2018 41.35 41.6 40.6 40.7 294.06 Thousand
08 Oct, 2018 40.1 41.75 40.1 41.3 341.7 Thousand
05 Oct, 2018 44.0 44.2 41.15 41.3 824.05 Thousand
04 Oct, 2018 44.65 45.0 44.5 44.5 153.28 Thousand
03 Oct, 2018 45.1 45.4 44.65 44.65 231.65 Thousand