Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 45.1 45.65 45.1 45.3 373.57 Thousand
01 Oct, 2018 44.65 45.15 44.65 44.8 231.32 Thousand
28 Sep, 2018 44.6 44.9 44.6 44.65 271.37 Thousand
27 Sep, 2018 45.15 45.15 44.5 44.6 156 Thousand
26 Sep, 2018 45.3 45.3 44.9 44.95 146.8 Thousand
25 Sep, 2018 45.3 45.35 44.9 45.0 128.14 Thousand
21 Sep, 2018 44.95 45.35 44.65 45.05 280.07 Thousand
20 Sep, 2018 45.2 45.5 44.7 44.7 300.7 Thousand
19 Sep, 2018 45.8 45.95 45.15 45.15 287.57 Thousand
18 Sep, 2018 45.8 45.8 45.4 45.45 266.39 Thousand