Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 50.2 50.2 48.9 49.75 637.84 Thousand
17 Aug, 2018 51.0 51.0 48.8 49.0 775.98 Thousand
16 Aug, 2018 49.0 50.7 47.5 50.2 1.33 Million
15 Aug, 2018 50.6 51.4 49.7 49.75 3.43 Million
14 Aug, 2018 54.8 55.6 54.1 55.2 584.4 Thousand
13 Aug, 2018 57.2 57.5 52.7 54.3 1.15 Million
10 Aug, 2018 58.4 58.8 57.7 57.7 480.09 Thousand
09 Aug, 2018 58.5 58.8 58.0 58.2 614.45 Thousand
08 Aug, 2018 59.9 59.9 58.5 58.5 603.65 Thousand
07 Aug, 2018 59.3 59.9 59.1 59.5 557.29 Thousand