Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 68.6 | 69.0 | 66.6 | 66.8 | 1.62 Million |
| 06 Jul, 2018 | 70.2 | 70.2 | 66.8 | 67.5 | 2.62 Million |
| 05 Jul, 2018 | 70.0 | 70.5 | 68.0 | 68.2 | 4.52 Million |
| 04 Jul, 2018 | 68.3 | 69.2 | 67.2 | 67.6 | 1.94 Million |
| 03 Jul, 2018 | 70.4 | 71.4 | 67.1 | 67.5 | 4.16 Million |
| 02 Jul, 2018 | 71.0 | 72.4 | 70.0 | 70.4 | 5.55 Million |
| 29 Jun, 2018 | 69.0 | 70.4 | 68.5 | 69.8 | 2.1 Million |
| 28 Jun, 2018 | 70.8 | 70.8 | 68.1 | 68.1 | 4 Million |
| 27 Jun, 2018 | 70.8 | 72.0 | 70.3 | 70.5 | 6.19 Million |
| 26 Jun, 2018 | 69.5 | 70.9 | 68.4 | 70.0 | 3.64 Million |
8043
8044
8047
8034
8038
8040