Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 62.5 67.9 61.9 67.2 7.83 Million
24 May, 2018 61.7 62.0 61.3 61.8 388.29 Thousand
23 May, 2018 62.9 62.9 61.5 61.5 594.1 Thousand
22 May, 2018 63.6 63.6 62.6 62.6 1.02 Million
21 May, 2018 62.4 62.9 61.7 62.3 1.53 Million
18 May, 2018 61.7 62.0 60.6 61.1 1.28 Million
17 May, 2018 61.0 61.5 59.9 60.0 572.88 Thousand
16 May, 2018 60.1 61.1 60.1 60.4 594.22 Thousand
15 May, 2018 62.5 62.5 60.5 60.9 852.22 Thousand
14 May, 2018 61.2 62.1 61.2 61.4 631.23 Thousand