Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 62.6 63.0 60.0 60.2 630.7 Thousand
25 Apr, 2018 62.0 63.1 61.4 62.1 590.39 Thousand
24 Apr, 2018 64.5 64.7 61.9 62.1 1.01 Million
23 Apr, 2018 65.6 66.9 64.5 64.5 1.26 Million
20 Apr, 2018 65.0 65.1 63.7 64.9 791.43 Thousand
19 Apr, 2018 64.2 65.3 64.1 64.7 1.45 Million
18 Apr, 2018 63.0 64.0 62.0 63.7 1.01 Million
17 Apr, 2018 64.6 65.0 62.6 62.6 1.11 Million
16 Apr, 2018 64.2 65.4 63.3 64.6 1.69 Million
13 Apr, 2018 63.4 64.2 63.3 64.0 964.33 Thousand