Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 68.8 | 68.8 | 67.7 | 68.1 | 688.52 Thousand |
| 09 Mar, 2018 | 69.0 | 69.0 | 67.8 | 67.8 | 547.53 Thousand |
| 08 Mar, 2018 | 68.3 | 68.7 | 67.9 | 67.9 | 893.45 Thousand |
| 07 Mar, 2018 | 69.0 | 69.6 | 67.6 | 67.6 | 1.14 Million |
| 06 Mar, 2018 | 69.9 | 70.2 | 69.1 | 69.1 | 1.09 Million |
| 05 Mar, 2018 | 70.5 | 71.4 | 68.8 | 68.8 | 1.93 Million |
| 02 Mar, 2018 | 69.5 | 70.7 | 69.5 | 70.0 | 1.39 Million |
| 01 Mar, 2018 | 69.0 | 70.8 | 68.2 | 70.5 | 857.47 Thousand |
| 27 Feb, 2018 | 71.4 | 71.4 | 69.2 | 69.2 | 1.53 Million |
| 26 Feb, 2018 | 71.5 | 72.5 | 70.5 | 70.5 | 4.79 Million |
8043
8044
8047
8034
8038
8040