Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 71.0 | 71.6 | 70.2 | 70.8 | 3.46 Million |
| 22 Feb, 2018 | 70.2 | 70.8 | 69.6 | 70.2 | 1.72 Million |
| 21 Feb, 2018 | 67.7 | 71.1 | 67.5 | 71.0 | 2.96 Million |
| 12 Feb, 2018 | 67.1 | 67.5 | 66.5 | 66.7 | 1.58 Million |
| 09 Feb, 2018 | 62.5 | 66.5 | 62.1 | 66.5 | 1.54 Million |
| 08 Feb, 2018 | 65.4 | 66.2 | 65.0 | 65.9 | 950.78 Thousand |
| 07 Feb, 2018 | 68.0 | 68.0 | 65.0 | 65.2 | 1.35 Million |
| 06 Feb, 2018 | 68.0 | 68.9 | 62.7 | 64.2 | 3.06 Million |
| 05 Feb, 2018 | 68.0 | 69.9 | 67.6 | 69.5 | 1.93 Million |
| 02 Feb, 2018 | 70.2 | 71.0 | 70.0 | 70.8 | 1.39 Million |
8043
8044
8047
8034
8038
8040