Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 62.6 | 62.6 | 56.0 | 57.1 | 3.81 Million |
| 09 Apr, 2021 | 58.8 | 63.0 | 58.8 | 61.9 | 5.31 Million |
| 08 Apr, 2021 | 53.2 | 57.8 | 53.2 | 57.8 | 3.45 Million |
| 07 Apr, 2021 | 54.6 | 54.6 | 52.2 | 52.6 | 816.19 Thousand |
| 06 Apr, 2021 | 54.9 | 55.0 | 53.8 | 53.9 | 1.08 Million |
| 01 Apr, 2021 | 52.0 | 55.2 | 51.0 | 52.8 | 3.02 Million |
| 31 Mar, 2021 | 47.0 | 51.5 | 47.0 | 51.5 | 2.57 Million |
| 30 Mar, 2021 | 46.1 | 47.15 | 46.0 | 46.9 | 522.43 Thousand |
| 29 Mar, 2021 | 46.35 | 46.7 | 46.0 | 46.1 | 325.03 Thousand |
| 26 Mar, 2021 | 45.7 | 46.1 | 45.5 | 46.05 | 262.27 Thousand |
8043
8044
8047
8034
8038
8040