Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 45.9 45.9 45.3 45.65 313.97 Thousand
10 Mar, 2021 45.6 45.6 45.0 45.35 286.2 Thousand
09 Mar, 2021 44.7 45.3 44.0 45.15 335.86 Thousand
08 Mar, 2021 45.8 46.0 44.35 44.65 297.97 Thousand
05 Mar, 2021 44.9 45.3 44.7 45.15 307.48 Thousand
04 Mar, 2021 44.5 45.2 44.3 44.85 357.64 Thousand
03 Mar, 2021 43.5 45.0 43.5 44.25 195.05 Thousand
02 Mar, 2021 45.0 45.0 44.25 44.3 126.39 Thousand
26 Feb, 2021 44.05 44.6 44.0 44.6 231.42 Thousand
25 Feb, 2021 44.7 44.85 43.75 44.5 280.4 Thousand