Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 45.05 45.85 45.0 45.5 240.42 Thousand
24 Mar, 2021 45.4 45.6 45.05 45.4 138.34 Thousand
23 Mar, 2021 46.8 46.9 45.05 45.4 866.84 Thousand
22 Mar, 2021 46.7 48.05 46.45 46.95 520.46 Thousand
19 Mar, 2021 46.6 46.6 46.1 46.45 270.91 Thousand
18 Mar, 2021 46.0 46.8 45.7 46.25 627.69 Thousand
17 Mar, 2021 46.0 46.0 45.3 45.45 151.61 Thousand
16 Mar, 2021 45.7 45.85 45.45 45.45 270.76 Thousand
15 Mar, 2021 45.25 45.45 45.0 45.3 296.93 Thousand
12 Mar, 2021 45.7 45.95 45.1 45.2 224.48 Thousand