Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 54.3 57.3 54.3 56.8 1.09 Million
23 Apr, 2021 52.0 53.8 50.6 53.6 653.91 Thousand
22 Apr, 2021 55.9 55.9 52.9 52.9 847.36 Thousand
21 Apr, 2021 56.0 56.1 54.8 54.9 332.43 Thousand
20 Apr, 2021 54.3 55.9 54.3 54.8 552.18 Thousand
19 Apr, 2021 55.8 55.8 53.7 54.2 743.66 Thousand
16 Apr, 2021 58.6 59.0 54.3 55.4 1.5 Million
15 Apr, 2021 57.5 58.2 56.0 57.4 580.76 Thousand
14 Apr, 2021 59.1 60.5 55.2 56.9 1.55 Million
13 Apr, 2021 57.5 62.2 56.9 59.3 3.29 Million