Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 46.5 | 46.5 | 44.45 | 44.75 | 789.02 Thousand |
| 10 May, 2021 | 49.6 | 49.6 | 46.9 | 47.45 | 286.67 Thousand |
| 07 May, 2021 | 46.75 | 49.75 | 46.75 | 49.35 | 349.87 Thousand |
| 06 May, 2021 | 47.0 | 48.1 | 45.5 | 46.6 | 253.99 Thousand |
| 05 May, 2021 | 46.7 | 48.5 | 46.15 | 47.15 | 317.51 Thousand |
| 04 May, 2021 | 49.8 | 49.9 | 45.3 | 47.0 | 1.14 Million |
| 03 May, 2021 | 53.6 | 53.6 | 50.0 | 50.3 | 655.34 Thousand |
| 29 Apr, 2021 | 55.0 | 55.0 | 53.3 | 53.6 | 468.24 Thousand |
| 28 Apr, 2021 | 56.2 | 56.8 | 54.6 | 54.6 | 615.68 Thousand |
| 27 Apr, 2021 | 57.0 | 57.0 | 55.0 | 55.8 | 558.88 Thousand |
8043
8044
8047
8034
8038
8040