Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 47.1 | 47.8 | 47.05 | 47.5 | 57.97 Thousand |
| 07 Jun, 2021 | 49.0 | 49.0 | 46.2 | 47.5 | 156.73 Thousand |
| 04 Jun, 2021 | 49.4 | 49.4 | 48.05 | 48.1 | 98.93 Thousand |
| 03 Jun, 2021 | 49.5 | 50.6 | 49.1 | 49.1 | 84.16 Thousand |
| 02 Jun, 2021 | 50.2 | 50.5 | 48.5 | 49.05 | 110.92 Thousand |
| 01 Jun, 2021 | 49.2 | 50.0 | 48.8 | 50.0 | 103.62 Thousand |
| 31 May, 2021 | 47.75 | 49.3 | 47.75 | 48.8 | 240.38 Thousand |
| 28 May, 2021 | 46.4 | 48.0 | 46.4 | 47.5 | 202.77 Thousand |
| 27 May, 2021 | 46.4 | 46.75 | 45.9 | 46.05 | 97.68 Thousand |
| 26 May, 2021 | 46.65 | 46.8 | 45.8 | 46.0 | 90.23 Thousand |
8043
8044
8047
8034
8038
8040