Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 50.7 | 50.7 | 49.0 | 49.0 | 263.04 Thousand |
| 06 Jul, 2021 | 51.6 | 51.8 | 49.5 | 49.5 | 501.35 Thousand |
| 05 Jul, 2021 | 49.4 | 50.9 | 49.0 | 50.5 | 416.94 Thousand |
| 02 Jul, 2021 | 48.65 | 49.1 | 48.65 | 48.75 | 113.96 Thousand |
| 01 Jul, 2021 | 50.8 | 51.4 | 48.65 | 48.9 | 344.58 Thousand |
| 30 Jun, 2021 | 48.35 | 51.1 | 48.35 | 50.5 | 360 Thousand |
| 29 Jun, 2021 | 49.4 | 49.55 | 48.1 | 48.35 | 185.2 Thousand |
| 28 Jun, 2021 | 49.45 | 49.45 | 48.8 | 48.95 | 197.6 Thousand |
| 25 Jun, 2021 | 50.5 | 50.5 | 49.45 | 49.45 | 63.55 Thousand |
| 24 Jun, 2021 | 49.35 | 50.5 | 49.35 | 49.6 | 215.71 Thousand |
8043
8044
8047
8034
8038
8040