Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 51.7 51.7 49.5 49.55 407.97 Thousand
20 Jul, 2021 51.8 51.8 49.5 49.8 171.22 Thousand
19 Jul, 2021 51.0 52.7 51.0 51.0 371.29 Thousand
16 Jul, 2021 49.95 50.4 49.4 50.0 164.26 Thousand
15 Jul, 2021 51.0 51.0 49.8 50.0 158.91 Thousand
14 Jul, 2021 50.9 51.2 49.7 49.9 319.23 Thousand
13 Jul, 2021 53.9 53.9 50.4 51.0 584.17 Thousand
12 Jul, 2021 53.8 56.4 51.7 53.4 1.98 Million
09 Jul, 2021 49.8 54.4 49.45 53.8 2.15 Million
08 Jul, 2021 49.5 50.4 49.5 49.5 125.27 Thousand