Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 49.7 | 50.4 | 49.55 | 50.2 | 64.9 Thousand |
| 03 Aug, 2021 | 49.0 | 49.8 | 48.8 | 49.3 | 115.79 Thousand |
| 02 Aug, 2021 | 48.8 | 49.0 | 48.6 | 48.85 | 56.83 Thousand |
| 30 Jul, 2021 | 49.0 | 49.0 | 48.6 | 48.8 | 127.31 Thousand |
| 29 Jul, 2021 | 48.8 | 49.65 | 48.8 | 49.0 | 119.76 Thousand |
| 28 Jul, 2021 | 49.8 | 49.95 | 48.0 | 48.7 | 228.78 Thousand |
| 27 Jul, 2021 | 50.9 | 51.3 | 49.8 | 49.8 | 237.05 Thousand |
| 26 Jul, 2021 | 50.6 | 51.2 | 50.1 | 50.5 | 226.94 Thousand |
| 23 Jul, 2021 | 51.2 | 51.2 | 50.0 | 50.2 | 138.8 Thousand |
| 22 Jul, 2021 | 50.1 | 51.2 | 50.0 | 50.1 | 231.81 Thousand |
8043
8044
8047
8034
8038
8040