Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 47.85 | 49.45 | 47.8 | 48.5 | 63.84 Thousand |
| 31 Aug, 2021 | 47.9 | 48.1 | 47.85 | 47.85 | 37.25 Thousand |
| 30 Aug, 2021 | 47.9 | 48.5 | 47.9 | 48.1 | 55.95 Thousand |
| 27 Aug, 2021 | 48.1 | 48.6 | 47.6 | 48.05 | 101.57 Thousand |
| 26 Aug, 2021 | 48.0 | 48.0 | 47.55 | 47.85 | 24.85 Thousand |
| 25 Aug, 2021 | 46.5 | 48.0 | 46.0 | 48.0 | 99.59 Thousand |
| 24 Aug, 2021 | 46.3 | 46.5 | 45.85 | 46.5 | 70.16 Thousand |
| 23 Aug, 2021 | 44.5 | 45.95 | 44.5 | 45.95 | 71.82 Thousand |
| 20 Aug, 2021 | 44.95 | 44.95 | 43.3 | 44.5 | 171.71 Thousand |
| 19 Aug, 2021 | 45.05 | 45.2 | 44.8 | 44.85 | 116.37 Thousand |
8043
8044
8047
8034
8038
8040