Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 48.1 | 48.1 | 47.05 | 47.25 | 60.96 Thousand |
| 30 Sep, 2021 | 48.6 | 48.6 | 48.35 | 48.35 | 24.31 Thousand |
| 29 Sep, 2021 | 49.0 | 49.0 | 48.4 | 48.4 | 62.12 Thousand |
| 28 Sep, 2021 | 49.1 | 49.35 | 48.8 | 49.15 | 26.83 Thousand |
| 27 Sep, 2021 | 49.85 | 49.85 | 48.6 | 49.05 | 74.53 Thousand |
| 24 Sep, 2021 | 48.95 | 49.9 | 48.95 | 49.15 | 60.74 Thousand |
| 23 Sep, 2021 | 48.8 | 49.3 | 48.7 | 48.9 | 101.8 Thousand |
| 22 Sep, 2021 | 47.6 | 48.6 | 47.6 | 48.6 | 73.41 Thousand |
| 17 Sep, 2021 | 47.5 | 48.5 | 47.4 | 48.5 | 142.72 Thousand |
| 16 Sep, 2021 | 47.5 | 47.5 | 47.4 | 47.5 | 12.78 Thousand |
8043
8044
8047
8034
8038
8040