Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 45.7 46.0 45.6 45.9 9125.00
15 Oct, 2021 45.1 46.2 45.1 46.0 42.22 Thousand
14 Oct, 2021 45.35 45.95 45.35 45.6 47.08 Thousand
13 Oct, 2021 46.0 46.0 45.35 45.5 60.22 Thousand
12 Oct, 2021 46.1 46.15 45.95 46.0 18.28 Thousand
08 Oct, 2021 46.6 46.7 46.05 46.1 22.24 Thousand
07 Oct, 2021 46.8 47.9 46.8 47.4 24.8 Thousand
06 Oct, 2021 46.8 47.05 46.5 46.6 20.75 Thousand
05 Oct, 2021 45.95 47.3 45.95 46.75 76.3 Thousand
04 Oct, 2021 47.25 47.25 46.2 46.2 92.28 Thousand