Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 48.0 | 48.0 | 47.5 | 47.5 | 23.72 Thousand |
| 14 Sep, 2021 | 48.2 | 48.2 | 47.35 | 47.7 | 62.99 Thousand |
| 13 Sep, 2021 | 47.2 | 47.65 | 47.1 | 47.5 | 53.97 Thousand |
| 10 Sep, 2021 | 47.25 | 47.25 | 47.05 | 47.1 | 25.15 Thousand |
| 09 Sep, 2021 | 48.25 | 48.25 | 47.15 | 47.25 | 44.7 Thousand |
| 08 Sep, 2021 | 48.45 | 48.6 | 47.0 | 47.0 | 60.84 Thousand |
| 07 Sep, 2021 | 47.65 | 48.4 | 47.3 | 47.45 | 57.83 Thousand |
| 06 Sep, 2021 | 48.6 | 48.8 | 46.85 | 47.6 | 43.86 Thousand |
| 03 Sep, 2021 | 48.35 | 48.5 | 48.1 | 48.3 | 110.06 Thousand |
| 02 Sep, 2021 | 48.5 | 48.5 | 48.05 | 48.05 | 86.98 Thousand |
8043
8044
8047
8034
8038
8040