Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 45.2 | 46.0 | 44.25 | 45.1 | 161.11 Thousand |
| 17 Aug, 2021 | 46.1 | 46.5 | 45.4 | 45.4 | 208.74 Thousand |
| 16 Aug, 2021 | 46.75 | 46.85 | 45.4 | 46.1 | 117.44 Thousand |
| 13 Aug, 2021 | 47.05 | 47.3 | 46.3 | 46.85 | 90.39 Thousand |
| 12 Aug, 2021 | 46.6 | 47.55 | 46.6 | 47.25 | 45.93 Thousand |
| 11 Aug, 2021 | 47.65 | 47.65 | 46.1 | 46.55 | 170.96 Thousand |
| 10 Aug, 2021 | 48.0 | 48.0 | 47.1 | 47.1 | 131.4 Thousand |
| 09 Aug, 2021 | 49.65 | 49.65 | 48.0 | 48.0 | 190.66 Thousand |
| 06 Aug, 2021 | 50.3 | 51.0 | 50.0 | 50.1 | 239.07 Thousand |
| 05 Aug, 2021 | 50.7 | 50.7 | 49.55 | 49.95 | 154.22 Thousand |
8043
8044
8047
8034
8038
8040