IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 70.0 73.2 69.8 71.5 1.71 Million
17 Dec, 2021 74.0 74.5 72.0 72.2 2.04 Million
16 Dec, 2021 75.0 76.4 73.3 74.1 5.06 Million
15 Dec, 2021 70.9 73.3 70.0 72.4 2.1 Million
14 Dec, 2021 72.7 73.4 68.2 69.6 3.31 Million
13 Dec, 2021 73.0 75.0 72.2 72.7 2.32 Million
10 Dec, 2021 75.7 76.3 73.0 73.3 2.87 Million
09 Dec, 2021 76.9 79.0 75.5 75.5 4.08 Million
08 Dec, 2021 77.1 79.2 76.1 76.2 3.67 Million
07 Dec, 2021 79.2 79.7 77.1 77.2 5.94 Million