IC Plus Corp. (8040)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 52.5 53.6 50.6 51.5 1.52 Million
13 Oct, 2021 55.1 55.8 50.6 51.3 1.88 Million
12 Oct, 2021 54.0 55.9 53.6 54.0 1.16 Million
08 Oct, 2021 56.9 58.9 55.5 56.2 1.72 Million
07 Oct, 2021 54.1 57.8 54.1 56.3 1.74 Million
06 Oct, 2021 54.8 56.4 53.2 53.3 1.81 Million
05 Oct, 2021 51.7 55.2 49.05 54.5 2.83 Million
04 Oct, 2021 59.2 60.5 53.2 53.3 3.54 Million
01 Oct, 2021 62.5 63.9 58.4 59.0 3.05 Million
30 Sep, 2021 62.2 65.1 61.9 64.4 4.38 Million