IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 60.8 61.5 59.3 60.0 1.03 Million
23 Feb, 2022 62.8 62.8 61.4 62.0 442 Thousand
22 Feb, 2022 62.8 62.8 60.8 61.4 717 Thousand
21 Feb, 2022 63.2 64.0 62.5 62.8 514 Thousand
18 Feb, 2022 61.9 63.4 61.5 63.2 388 Thousand
17 Feb, 2022 64.8 64.8 62.2 62.5 948 Thousand
16 Feb, 2022 63.2 65.3 63.2 63.5 1.55 Million
15 Feb, 2022 62.0 63.5 61.6 61.6 716 Thousand
14 Feb, 2022 63.8 63.8 61.3 62.0 1.04 Million
11 Feb, 2022 64.3 65.4 63.5 64.6 595 Thousand