IC Plus Corp. (8040)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 67.5 69.8 66.8 68.1 7.26 Million
27 Oct, 2021 67.0 70.2 66.7 67.5 13.1 Million
26 Oct, 2021 64.7 70.1 64.1 67.8 16.49 Million
25 Oct, 2021 63.9 65.7 63.0 63.8 3.13 Million
22 Oct, 2021 64.4 65.6 62.5 65.0 11.27 Million
21 Oct, 2021 57.2 62.7 57.1 62.3 5.67 Million
20 Oct, 2021 54.9 58.9 54.2 57.6 3.99 Million
19 Oct, 2021 53.8 55.4 53.2 54.7 1.1 Million
18 Oct, 2021 52.7 53.5 52.2 52.5 616 Thousand
15 Oct, 2021 53.2 53.4 52.0 52.3 885 Thousand