IC Plus Corp. (8040)

TWD 58.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 67.9 68.4 62.6 62.6 7.51 Million
28 Sep, 2021 67.0 71.5 65.0 69.5 27.13 Million
27 Sep, 2021 60.8 66.3 60.5 66.3 3.82 Million
24 Sep, 2021 59.7 61.5 59.4 60.3 892 Thousand
23 Sep, 2021 60.0 60.6 58.6 58.8 479 Thousand
22 Sep, 2021 60.0 60.6 58.5 59.3 574 Thousand
17 Sep, 2021 61.2 62.6 60.5 61.7 847 Thousand
16 Sep, 2021 62.3 62.8 60.5 61.5 771 Thousand
15 Sep, 2021 61.1 63.1 60.1 62.2 1.13 Million
14 Sep, 2021 61.7 64.1 61.5 61.8 2.17 Million