IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 77.7 81.6 77.2 79.8 9.94 Million
03 Dec, 2021 78.8 80.8 77.1 77.1 9.12 Million
02 Dec, 2021 80.4 82.5 77.0 77.0 26.19 Million
01 Dec, 2021 71.7 78.5 71.2 78.5 8.67 Million
30 Nov, 2021 71.5 73.8 71.4 71.4 4.85 Million
29 Nov, 2021 69.5 71.9 68.0 70.1 5.55 Million
26 Nov, 2021 77.7 78.1 71.4 71.4 7.7 Million
25 Nov, 2021 79.5 81.5 76.3 77.7 12.39 Million
24 Nov, 2021 73.3 80.5 73.2 78.3 17.1 Million
23 Nov, 2021 78.1 79.6 73.0 75.5 9.68 Million