IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 76.5 81.9 75.6 79.2 14.31 Million
19 Nov, 2021 82.5 83.9 75.0 76.1 13.79 Million
18 Nov, 2021 82.8 84.9 80.8 82.1 13.24 Million
17 Nov, 2021 84.0 85.4 79.5 81.6 18.33 Million
16 Nov, 2021 80.8 87.6 79.0 82.8 41.65 Million
15 Nov, 2021 74.8 79.7 74.0 79.7 26.39 Million
12 Nov, 2021 70.0 76.3 66.9 72.5 23.99 Million
11 Nov, 2021 66.9 69.9 66.5 69.9 5.92 Million
10 Nov, 2021 66.1 68.0 65.5 66.9 3.49 Million
09 Nov, 2021 65.5 68.5 65.4 66.1 5.28 Million